JBS N.V.

Ticker: JBS CUSIP: N4732M103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,975,036 Value ($000) $42,900 Avg Close $13.74 Range $12.37 - $15.16

Q3 2025

Shares 2,211,684 Value ($000) $33,020 Avg Close $14.58 Range $12.83 - $17.80

Q2 2025

Shares 73,923 Value ($000) $1,080 Avg Close $14.07 Range $13.02 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,975,036	$42,900	$13.74	$12.37 - $15.16
Q3 2025	2,211,684	$33,020	$14.58	$12.83 - $17.80
Q2 2025	73,923	$1,080	$14.07	$13.02 - $15.12