JBS N.V.

Ticker: JBS CUSIP: N4732M103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,715 Value ($000) $2,159 Avg Close $13.74 Range $12.37 - $15.16

Q3 2025

Shares 111,525 Value ($000) $1,665 Avg Close $14.58 Range $12.83 - $17.80

Q2 2025

Shares 108,861 Value ($000) $1,590 Avg Close $14.07 Range $13.02 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,715	$2,159	$13.74	$12.37 - $15.16
Q3 2025	111,525	$1,665	$14.58	$12.83 - $17.80
Q2 2025	108,861	$1,590	$14.07	$13.02 - $15.12