JBS N.V.

Ticker: JBS CUSIP: N4732M103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,110,122 Value ($000) $59,268 Avg Close $13.74 Range $12.37 - $15.16

Q3 2025

Shares 4,505,369 Value ($000) $67,265 Avg Close $14.58 Range $12.83 - $17.80

Q2 2025

Shares 7,554,358 Value ($000) $110,369 Avg Close $14.07 Range $13.02 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,110,122	$59,268	$13.74	$12.37 - $15.16
Q3 2025	4,505,369	$67,265	$14.58	$12.83 - $17.80
Q2 2025	7,554,358	$110,369	$14.07	$13.02 - $15.12