JBS N.V.

Ticker: JBS CUSIP: N4732M103 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,899 Value ($000) $779 Avg Close $13.74 Range $12.37 - $15.16

Q3 2025

Shares 53,899 Value ($000) $805 Avg Close $14.58 Range $12.83 - $17.80

Q2 2025

Shares 53,899 Value ($000) $787 Avg Close $14.07 Range $13.02 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,899	$779	$13.74	$12.37 - $15.16
Q3 2025	53,899	$805	$14.58	$12.83 - $17.80
Q2 2025	53,899	$787	$14.07	$13.02 - $15.12