JBS N.V.

Ticker: JBS CUSIP: N4732M103 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 636 Value ($000) $9 Avg Close $13.74 Range $12.37 - $15.16

Q3 2025

Shares 51 Value ($000) $1 Avg Close $14.58 Range $12.83 - $17.80

Q2 2025

Shares 759 Value ($000) $11 Avg Close $14.07 Range $13.02 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	636	$9	$13.74	$12.37 - $15.16
Q3 2025	51	$1	$14.58	$12.83 - $17.80
Q2 2025	759	$11	$14.07	$13.02 - $15.12