JBS N.V.

Ticker: JBS CUSIP: N4732M103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,494,292 Value ($000) $35,626 Avg Close $13.74 Range $12.37 - $15.16

Q3 2025

Shares 2,179,666 Value ($000) $32,202 Avg Close $14.58 Range $12.83 - $17.80

Q2 2025

Shares 2,127,900 Value ($000) $31,092 Avg Close $14.07 Range $13.02 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,494,292	$35,626	$13.74	$12.37 - $15.16
Q3 2025	2,179,666	$32,202	$14.58	$12.83 - $17.80
Q2 2025	2,127,900	$31,092	$14.07	$13.02 - $15.12