JBS N.V.

Ticker: JBS CUSIP: N4732M103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,343 Value ($000) $380 Avg Close $13.74 Range $12.37 - $15.16

Q3 2025

Shares 23,702 Value ($000) $354 Avg Close $14.58 Range $12.83 - $17.80

Q2 2025

Shares 39,568 Value ($000) $578 Avg Close $14.07 Range $13.02 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,343	$380	$13.74	$12.37 - $15.16
Q3 2025	23,702	$354	$14.58	$12.83 - $17.80
Q2 2025	39,568	$578	$14.07	$13.02 - $15.12