JBS N.V.

Ticker: JBS CUSIP: N4732M103 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,676 Value ($000) $2,850 Avg Close $13.74 Range $12.37 - $15.16

Q3 2025

Shares 366,840 Value ($000) $5,477 Avg Close $14.58 Range $12.83 - $17.80

Q2 2025

Shares 73,200 Value ($000) $1,069 Avg Close $14.07 Range $13.02 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,676	$2,850	$13.74	$12.37 - $15.16
Q3 2025	366,840	$5,477	$14.58	$12.83 - $17.80
Q2 2025	73,200	$1,069	$14.07	$13.02 - $15.12