JBS N.V.

Ticker: JBS CUSIP: N4732M103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,369,634 Value ($000) $20 Avg Close $13.74 Range $12.37 - $15.16

Q3 2025

Shares 2,051,685 Value ($000) $31 Avg Close $14.58 Range $12.83 - $17.80

Q2 2025

Shares 364,747 Value ($000) $5 Avg Close $14.07 Range $13.02 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,369,634	$20	$13.74	$12.37 - $15.16
Q3 2025	2,051,685	$31	$14.58	$12.83 - $17.80
Q2 2025	364,747	$5	$14.07	$13.02 - $15.12