JBS N.V.

Ticker: JBS CUSIP: N4732M103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,694 Value ($000) $1,192 Avg Close $13.74 Range $12.37 - $15.16

Q3 2025

Shares 142,980 Value ($000) $2 Avg Close $14.58 Range $12.83 - $17.80

Q2 2025

Shares 15,756 Value ($000) $0 Avg Close $14.07 Range $13.02 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,694	$1,192	$13.74	$12.37 - $15.16
Q3 2025	142,980	$2	$14.58	$12.83 - $17.80
Q2 2025	15,756	$0	$14.07	$13.02 - $15.12