JBS N.V.

Ticker: JBS CUSIP: N4732M103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,973 Value ($000) $72 Avg Close $13.74 Range $12.37 - $15.16

Q3 2025

Shares 15,468 Value ($000) $231 Avg Close $14.58 Range $12.83 - $17.80

Q2 2025

Shares 16,407 Value ($000) $240 Avg Close $14.07 Range $13.02 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,973	$72	$13.74	$12.37 - $15.16
Q3 2025	15,468	$231	$14.58	$12.83 - $17.80
Q2 2025	16,407	$240	$14.07	$13.02 - $15.12