JBS N.V.

Ticker: JBS CUSIP: N4732M103 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,800 Value ($000) $185 Avg Close $13.74 Range $12.37 - $15.16

Q3 2025

Shares 1,510 Value ($000) $23 Avg Close $14.58 Range $12.83 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,800	$185	$13.74	$12.37 - $15.16
Q3 2025	1,510	$23	$14.58	$12.83 - $17.80