KONINKLIJKE VOPAK

Ticker: VOPKF CUSIP: N5075T159 Class: COMMON STOCK

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 895 Value ($000) $49 Avg Close $55.40 Range $52.65 - $58.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	895	$49	$55.40	$52.65 - $58.55