MOBILEYE N V AMSTELVEEN

CUSIP: N51488117 Class: FOREIGN ORDINARIES

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,601 Value ($000) $477 Avg Close — Range —
Q1 2017
Shares 7,426 Value ($000) $456 Avg Close — Range —
Q4 2016
Shares 1,088,384 Value ($000) $41,489 Avg Close — Range —
Q3 2016
Shares 13,885,430 Value ($000) $591,103 Avg Close — Range —
Q2 2016
Shares 29,410,483 Value ($000) $1,357,000 Avg Close — Range —
Q1 2016
Shares 28,972,758 Value ($000) $1,080,394 Avg Close — Range —
Q4 2015
Shares 17,296,805 Value ($000) $731,309 Avg Close — Range —
Q3 2015
Shares 15,814,146 Value ($000) $719,227 Avg Close — Range —
Q2 2015
Shares 12,659,977 Value ($000) $673,131 Avg Close — Range —
Q1 2015
Shares 11,407,299 Value ($000) $479,449 Avg Close — Range —
Q4 2014
Shares 6,731,283 Value ($000) $273,021 Avg Close — Range —
Q3 2014
Shares 7,024,730 Value ($000) $376,455 Avg Close — Range —