MOBILEYE N V AMSTELVEEN

CUSIP: N51488117 Class: FOREIGN ORDINARIES

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 139,800 Value ($000) $8,584 Avg Close — Range —
Q4 2016
Shares 639,800 Value ($000) $24,389 Avg Close — Range —
Q3 2016
Shares 249,800 Value ($000) $10,634 Avg Close — Range —
Q2 2016
Shares 200,000 Value ($000) $9,228 Avg Close — Range —
Q1 2016
Shares 370,000 Value ($000) $13,798 Avg Close — Range —
Q4 2015
Shares 665,000 Value ($000) $28,116 Avg Close — Range —
Q3 2015
Shares 625,000 Value ($000) $28,425 Avg Close — Range —
Q2 2015
Shares 725,000 Value ($000) $38,549 Avg Close — Range —
Q1 2015
Shares 580,000 Value ($000) $24,377 Avg Close — Range —
Q4 2014
Shares 50,000 Value ($000) $2,028 Avg Close — Range —