MOBILEYE N V AMSTELVEEN

CUSIP: N51488117 Class: FOREIGN ORDINARIES

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,954 Value ($000) $181 Avg Close — Range —
Q3 2016
Shares 130,369 Value ($000) $5,550 Avg Close — Range —
Q2 2016
Shares 122,648 Value ($000) $5,659 Avg Close — Range —
Q1 2016
Shares 85,233 Value ($000) $3,178 Avg Close — Range —
Q4 2015
Shares 95,868 Value ($000) $4,053 Avg Close — Range —
Q3 2015
Shares 46,624 Value ($000) $2,120 Avg Close — Range —
Q2 2015
Shares 16,607 Value ($000) $883 Avg Close — Range —
Q1 2015
Shares 68,939 Value ($000) $2,898 Avg Close — Range —