LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 183 Value ($000) $14 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 183 Value ($000) $16 Avg Close $79.53 Range $66.38 - $89.46
Q4 2018
Shares 738 Value ($000) $61 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 789 Value ($000) $81 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 843 Value ($000) $93 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 539 Value ($000) $57 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 122 Value ($000) $13 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 116 Value ($000) $11 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 268 Value ($000) $23 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 405 Value ($000) $37 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 570 Value ($000) $49 Avg Close $49.39 Range $44.97 - $54.86
Q2 2016
Shares 631 Value ($000) $47 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 631 Value ($000) $54 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 617 Value ($000) $54 Avg Close $52.02 Range $47.22 - $55.33
Q4 2014
Shares 458 Value ($000) $36 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 306 Value ($000) $33 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 216 Value ($000) $21 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 105 Value ($000) $9 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 29 Value ($000) $2 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 11,740 Value ($000) $860 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 11,940 Value ($000) $791 Avg Close $33.34 Range $28.95 - $36.82