Ticker: LYB CUSIP: N53745100 Class: SHS - A -
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 66,962 | $6,849 | $84.11 | $78.76 - $90.03 |
| Q4 2023 | 67,215 | $6,391 | $79.84 | $75.14 - $83.68 |
| Q3 2023 | 67,792 | $6,420 | $81.03 | $73.71 - $86.68 |
| Q2 2023 | 68,747 | $6,313 | $75.96 | $71.10 - $81.18 |
| Q1 2023 | 68,972 | $6,476 | $76.26 | $67.16 - $82.72 |
| Q4 2022 | 68,783 | $5,711 | $66.35 | $60.61 - $72.18 |
| Q3 2022 | 71,618 | $5,391 | $67.49 | $57.57 - $73.55 |
| Q2 2022 | 74,411 | $6,508 | $79.53 | $66.38 - $89.46 |
| Q1 2022 | 77,888 | $8,008 | $74.29 | $66.25 - $81.32 |
| Q4 2021 | 80,228 | $7,399 | $68.36 | $62.49 - $73.53 |
| Q3 2021 | 81,472 | $7,646 | $71.45 | $64.68 - $77.10 |
| Q2 2021 | 81,184 | $8,351 | $77.96 | $72.17 - $85.46 |
| Q1 2021 | 81,601 | $8,491 | $70.80 | $59.77 - $80.95 |
| Q4 2020 | 84,006 | $7,700 | $57.51 | $46.88 - $65.83 |
| Q3 2020 | 2,332,024 | $164,384 | $48.10 | $42.57 - $56.75 |
| Q2 2020 | 2,713,419 | $178,326 | $40.79 | $30.24 - $55.34 |
| Q1 2020 | 3,068,041 | $152,267 | $49.62 | $22.99 - $64.16 |
| Q4 2019 | 3,487,255 | $329,476 | $61.14 | $54.13 - $65.73 |
| Q3 2019 | 3,646,492 | $326,252 | $53.69 | $44.98 - $60.16 |
| Q2 2019 | 3,805,739 | $327,788 | $55.39 | $47.84 - $61.59 |
| Q1 2019 | 4,055,716 | $341,005 | $55.48 | $52.21 - $58.46 |
| Q4 2018 | 4,247,041 | $353,184 | $57.98 | $49.57 - $67.40 |
| Q3 2018 | 4,661,251 | $477,825 | $68.70 | $62.65 - $73.08 |
| Q2 2018 | 4,846,528 | $532,391 | $68.36 | $59.76 - $74.38 |
| Q1 2018 | 5,044,363 | $533,088 | $68.99 | $63.29 - $75.06 |
| Q4 2017 | 5,081,993 | $560,645 | $63.47 | $58.70 - $68.71 |
| Q3 2017 | 5,472,889 | $542,090 | $54.53 | $49.87 - $61.44 |
| Q2 2017 | 5,486,410 | $462,998 | $49.80 | $47.13 - $54.98 |
| Q1 2017 | 5,486,417 | $500,306 | $54.20 | $50.83 - $57.80 |
| Q4 2016 | 5,400,388 | $463,245 | $49.39 | $44.97 - $54.86 |
| Q3 2016 | 4,283,783 | $345,529,937 | $45.08 | $41.44 - $47.92 |
| Q2 2016 | 4,080,020 | $303,635,088 | $47.57 | $40.47 - $53.77 |
| Q1 2016 | 3,894,146 | $333,261,000 | $45.77 | $39.24 - $51.62 |
| Q4 2015 | 3,658,381 | $317,913,000 | $52.02 | $47.22 - $55.33 |
| Q3 2015 | 3,843,010 | $320,353 | $49.81 | $40.98 - $58.40 |
| Q2 2015 | 3,698,931 | $382,913,285 | $56.14 | $48.56 - $59.88 |
| Q1 2015 | 3,514,127 | $308,540,339 | $46.71 | $39.72 - $50.93 |
| Q4 2014 | 3,434,193 | $272,640,563 | $47.78 | $38.79 - $59.21 |
| Q3 2014 | 141,961 | $15,425,515 | $59.21 | $53.00 - $63.39 |
| Q2 2014 | 136,861 | $13,364,436 | $51.88 | $46.26 - $56.02 |
| Q1 2014 | 139,857 | $12,438,908 | $45.39 | $40.01 - $49.80 |
| Q4 2013 | 163,770 | $13,147,486 | $41.05 | $38.58 - $43.22 |
| Q3 2013 | 184,491 | $13,510,280 | $36.95 | $34.32 - $40.39 |
| Q2 2013 | 197,986 | $13,118,556 | $33.34 | $28.95 - $36.82 |