LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599 Value ($000) $26 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 599 Value ($000) $29 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 599 Value ($000) $35 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 386 Value ($000) $27 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 386 Value ($000) $29 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 500 Value ($000) $48 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 500 Value ($000) $48 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 500 Value ($000) $51 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 500 Value ($000) $48 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 500 Value ($000) $47 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 500 Value ($000) $46 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 500 Value ($000) $47 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 500 Value ($000) $42 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 500 Value ($000) $38 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 825 Value ($000) $72 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 1,025 Value ($000) $105 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 1,025 Value ($000) $95 Avg Close $68.36 Range $62.49 - $73.53