LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,000 Value ($000) $1 Avg Close $79.84 Range $75.14 - $83.68

Q3 2014

Shares 33,899 Value ($000) $3,683 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 52,769 Value ($000) $5,152 Avg Close $51.88 Range $46.26 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,000	$1	$79.84	$75.14 - $83.68
Q3 2014	33,899	$3,683	$59.21	$53.00 - $63.39
Q2 2014	52,769	$5,152	$51.88	$46.26 - $56.02