LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 92,532 Value ($000) $10,208 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 6,516 Value ($000) $645 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 7,346 Value ($000) $620 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 8,492 Value ($000) $774 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 9,906 Value ($000) $850 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 9,952 Value ($000) $803 Avg Close $45.08 Range $41.44 - $47.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	92,532	$10,208	$63.47	$58.70 - $68.71
Q3 2017	6,516	$645	$54.53	$49.87 - $61.44
Q2 2017	7,346	$620	$49.80	$47.13 - $54.98
Q1 2017	8,492	$774	$54.20	$50.83 - $57.80
Q4 2016	9,906	$850	$49.39	$44.97 - $54.86
Q3 2016	9,952	$803	$45.08	$41.44 - $47.92