LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,002 Value ($000) $1,126 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 25,251 Value ($000) $1,238 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 31,193 Value ($000) $1,805 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 24,134 Value ($000) $1,699 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 19,789 Value ($000) $1,470 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 33,865 Value ($000) $3,248 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 32,849 Value ($000) $3,142 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 31,327 Value ($000) $3,204 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 27,569 Value ($000) $2,621 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 26,954 Value ($000) $2,553 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 24,598 Value ($000) $2,259 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 16,931 Value ($000) $1,590 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 14,156 Value ($000) $1,175 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 14,029 Value ($000) $1,056 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 11,246 Value ($000) $984 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 11,626 Value ($000) $1,195 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 10,165 Value ($000) $938 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 11,858 Value ($000) $1,113 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 12,463 Value ($000) $1,282 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 12,472 Value ($000) $1,298 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 10,696 Value ($000) $980 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 12,088 Value ($000) $852 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 10,655 Value ($000) $700 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 11,375 Value ($000) $565 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 17,228 Value ($000) $1,628 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 16,651 Value ($000) $1,490 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 15,376 Value ($000) $1,324 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 19,078 Value ($000) $1,604 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 40,339 Value ($000) $3,355 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 42,927 Value ($000) $4,400 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 57,073 Value ($000) $6,269 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 55,542 Value ($000) $5,870 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 49,618 Value ($000) $5,474 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 37,547 Value ($000) $3,719 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 39,744 Value ($000) $3,354 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 46,602 Value ($000) $4,250 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 48,761 Value ($000) $4,183 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 43,166 Value ($000) $3,482 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 158,699 Value ($000) $11,810 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 168,184 Value ($000) $14,393 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 166,352 Value ($000) $14,456 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 159,643 Value ($000) $13,308 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 144,223 Value ($000) $14,930 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 160,468 Value ($000) $14,089 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 118,860 Value ($000) $9,436 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 126,611 Value ($000) $13,758 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 109,199 Value ($000) $10,663 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 96,513 Value ($000) $8,584 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 3,021 Value ($000) $243 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 919 Value ($000) $67 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 1,004 Value ($000) $67 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,002	$1,126	$44.45	$40.42 - $48.91
Q3 2025	25,251	$1,238	$54.04	$45.14 - $64.08
Q2 2025	31,193	$1,805	$54.42	$47.35 - $65.61
Q1 2025	24,134	$1,699	$68.81	$64.06 - $72.64
Q4 2024	19,789	$1,470	$75.68	$66.39 - $86.71
Q3 2024	33,865	$3,248	$85.13	$80.76 - $89.00
Q2 2024	32,849	$3,142	$86.82	$81.78 - $93.28
Q1 2024	31,327	$3,204	$84.11	$78.76 - $90.03
Q4 2023	27,569	$2,621	$79.84	$75.14 - $83.68
Q3 2023	26,954	$2,553	$81.03	$73.71 - $86.68
Q2 2023	24,598	$2,259	$75.96	$71.10 - $81.18
Q1 2023	16,931	$1,590	$76.26	$67.16 - $82.72
Q4 2022	14,156	$1,175	$66.35	$60.61 - $72.18
Q3 2022	14,029	$1,056	$67.49	$57.57 - $73.55
Q2 2022	11,246	$984	$79.53	$66.38 - $89.46
Q1 2022	11,626	$1,195	$74.29	$66.25 - $81.32
Q4 2021	10,165	$938	$68.36	$62.49 - $73.53
Q3 2021	11,858	$1,113	$71.45	$64.68 - $77.10
Q2 2021	12,463	$1,282	$77.96	$72.17 - $85.46
Q1 2021	12,472	$1,298	$70.80	$59.77 - $80.95
Q4 2020	10,696	$980	$57.51	$46.88 - $65.83
Q3 2020	12,088	$852	$48.10	$42.57 - $56.75
Q2 2020	10,655	$700	$40.79	$30.24 - $55.34
Q1 2020	11,375	$565	$49.62	$22.99 - $64.16
Q4 2019	17,228	$1,628	$61.14	$54.13 - $65.73
Q3 2019	16,651	$1,490	$53.69	$44.98 - $60.16
Q2 2019	15,376	$1,324	$55.39	$47.84 - $61.59
Q1 2019	19,078	$1,604	$55.48	$52.21 - $58.46
Q4 2018	40,339	$3,355	$57.98	$49.57 - $67.40
Q3 2018	42,927	$4,400	$68.70	$62.65 - $73.08
Q2 2018	57,073	$6,269	$68.36	$59.76 - $74.38
Q1 2018	55,542	$5,870	$68.99	$63.29 - $75.06
Q4 2017	49,618	$5,474	$63.47	$58.70 - $68.71
Q3 2017	37,547	$3,719	$54.53	$49.87 - $61.44
Q2 2017	39,744	$3,354	$49.80	$47.13 - $54.98
Q1 2017	46,602	$4,250	$54.20	$50.83 - $57.80
Q4 2016	48,761	$4,183	$49.39	$44.97 - $54.86
Q3 2016	43,166	$3,482	$45.08	$41.44 - $47.92
Q2 2016	158,699	$11,810	$47.57	$40.47 - $53.77
Q1 2016	168,184	$14,393	$45.77	$39.24 - $51.62
Q4 2015	166,352	$14,456	$52.02	$47.22 - $55.33
Q3 2015	159,643	$13,308	$49.81	$40.98 - $58.40
Q2 2015	144,223	$14,930	$56.14	$48.56 - $59.88
Q1 2015	160,468	$14,089	$46.71	$39.72 - $50.93
Q4 2014	118,860	$9,436	$47.78	$38.79 - $59.21
Q3 2014	126,611	$13,758	$59.21	$53.00 - $63.39
Q2 2014	109,199	$10,663	$51.88	$46.26 - $56.02
Q1 2014	96,513	$8,584	$45.39	$40.01 - $49.80
Q4 2013	3,021	$243	$41.05	$38.58 - $43.22
Q3 2013	919	$67	$36.95	$34.32 - $40.39
Q2 2013	1,004	$67	$33.34	$28.95 - $36.82