LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 2,685 Value ($000) $236 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 24,850 Value ($000) $1,973 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 35,275 Value ($000) $3,833 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 35,337 Value ($000) $3,450 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 33,838 Value ($000) $3,010 Avg Close $45.39 Range $40.01 - $49.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	2,685	$236	$46.71	$39.72 - $50.93
Q4 2014	24,850	$1,973	$47.78	$38.79 - $59.21
Q3 2014	35,275	$3,833	$59.21	$53.00 - $63.39
Q2 2014	35,337	$3,450	$51.88	$46.26 - $56.02
Q1 2014	33,838	$3,010	$45.39	$40.01 - $49.80