LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,590 Value ($000) $1,065 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 20,881 Value ($000) $1,024 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 23,789 Value ($000) $1,377 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 19,950 Value ($000) $1,405 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 19,741 Value ($000) $1,467 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 19,280 Value ($000) $1,849 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 19,426 Value ($000) $1,858 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 19,857 Value ($000) $2,031 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 21,880 Value ($000) $2,080 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 22,247 Value ($000) $2,107 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 21,647 Value ($000) $1,988 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 24,042 Value ($000) $2,257 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 24,236 Value ($000) $2,012 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 25,373 Value ($000) $1,909 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 25,403 Value ($000) $2,176 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 25,627 Value ($000) $2,635 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 19,324 Value ($000) $1,782 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 19,103 Value ($000) $1,793 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 18,648 Value ($000) $1,919 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 25,850 Value ($000) $2,690 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 28,630 Value ($000) $2,624 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 29,052 Value ($000) $2,049 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 31,600 Value ($000) $2,077 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 49,935 Value ($000) $2,478 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 114,247 Value ($000) $10,795 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 115,794 Value ($000) $10,360 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 157,869 Value ($000) $13,597 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 395,876 Value ($000) $33,286 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 380,998 Value ($000) $31,683 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 406,962 Value ($000) $41,716 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 416,646 Value ($000) $45,767 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 415,387 Value ($000) $43,899 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 421,177 Value ($000) $46,464 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 416,456 Value ($000) $41,250 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 411,696 Value ($000) $34,744 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 313,096 Value ($000) $28,551 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 30,373 Value ($000) $2,607 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 33,198 Value ($000) $2,678 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 81,739 Value ($000) $6,082 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 93,562 Value ($000) $8,007 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 76,473 Value ($000) $6,645 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 73,424 Value ($000) $6,120 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 90,539 Value ($000) $9,373 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 88,622 Value ($000) $7,781 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 82,488 Value ($000) $6,550 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 90,953 Value ($000) $9,884 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 2,000 Value ($000) $195 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 2,000 Value ($000) $178 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 2,006 Value ($000) $161 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 2,000 Value ($000) $146 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 2,000 Value ($000) $133 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,590	$1,065	$44.45	$40.42 - $48.91
Q3 2025	20,881	$1,024	$54.04	$45.14 - $64.08
Q2 2025	23,789	$1,377	$54.42	$47.35 - $65.61
Q1 2025	19,950	$1,405	$68.81	$64.06 - $72.64
Q4 2024	19,741	$1,467	$75.68	$66.39 - $86.71
Q3 2024	19,280	$1,849	$85.13	$80.76 - $89.00
Q2 2024	19,426	$1,858	$86.82	$81.78 - $93.28
Q1 2024	19,857	$2,031	$84.11	$78.76 - $90.03
Q4 2023	21,880	$2,080	$79.84	$75.14 - $83.68
Q3 2023	22,247	$2,107	$81.03	$73.71 - $86.68
Q2 2023	21,647	$1,988	$75.96	$71.10 - $81.18
Q1 2023	24,042	$2,257	$76.26	$67.16 - $82.72
Q4 2022	24,236	$2,012	$66.35	$60.61 - $72.18
Q3 2022	25,373	$1,909	$67.49	$57.57 - $73.55
Q2 2022	25,403	$2,176	$79.53	$66.38 - $89.46
Q1 2022	25,627	$2,635	$74.29	$66.25 - $81.32
Q4 2021	19,324	$1,782	$68.36	$62.49 - $73.53
Q3 2021	19,103	$1,793	$71.45	$64.68 - $77.10
Q2 2021	18,648	$1,919	$77.96	$72.17 - $85.46
Q1 2021	25,850	$2,690	$70.80	$59.77 - $80.95
Q4 2020	28,630	$2,624	$57.51	$46.88 - $65.83
Q3 2020	29,052	$2,049	$48.10	$42.57 - $56.75
Q2 2020	31,600	$2,077	$40.79	$30.24 - $55.34
Q1 2020	49,935	$2,478	$49.62	$22.99 - $64.16
Q4 2019	114,247	$10,795	$61.14	$54.13 - $65.73
Q3 2019	115,794	$10,360	$53.69	$44.98 - $60.16
Q2 2019	157,869	$13,597	$55.39	$47.84 - $61.59
Q1 2019	395,876	$33,286	$55.48	$52.21 - $58.46
Q4 2018	380,998	$31,683	$57.98	$49.57 - $67.40
Q3 2018	406,962	$41,716	$68.70	$62.65 - $73.08
Q2 2018	416,646	$45,767	$68.36	$59.76 - $74.38
Q1 2018	415,387	$43,899	$68.99	$63.29 - $75.06
Q4 2017	421,177	$46,464	$63.47	$58.70 - $68.71
Q3 2017	416,456	$41,250	$54.53	$49.87 - $61.44
Q2 2017	411,696	$34,744	$49.80	$47.13 - $54.98
Q1 2017	313,096	$28,551	$54.20	$50.83 - $57.80
Q4 2016	30,373	$2,607	$49.39	$44.97 - $54.86
Q3 2016	33,198	$2,678	$45.08	$41.44 - $47.92
Q2 2016	81,739	$6,082	$47.57	$40.47 - $53.77
Q1 2016	93,562	$8,007	$45.77	$39.24 - $51.62
Q4 2015	76,473	$6,645	$52.02	$47.22 - $55.33
Q3 2015	73,424	$6,120	$49.81	$40.98 - $58.40
Q2 2015	90,539	$9,373	$56.14	$48.56 - $59.88
Q1 2015	88,622	$7,781	$46.71	$39.72 - $50.93
Q4 2014	82,488	$6,550	$47.78	$38.79 - $59.21
Q3 2014	90,953	$9,884	$59.21	$53.00 - $63.39
Q2 2014	2,000	$195	$51.88	$46.26 - $56.02
Q1 2014	2,000	$178	$45.39	$40.01 - $49.80
Q4 2013	2,006	$161	$41.05	$38.58 - $43.22
Q3 2013	2,000	$146	$36.95	$34.32 - $40.39
Q2 2013	2,000	$133	$33.34	$28.95 - $36.82