LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 870,794 Value ($000) $37,705 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 721,409 Value ($000) $35,378 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 2,168,258 Value ($000) $125,455 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 2,574,140 Value ($000) $181,219 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 2,894,956 Value ($000) $215,008 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 2,875,267 Value ($000) $268,664 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 2,581,645 Value ($000) $246,960 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 2,388,897 Value ($000) $244,336 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 466,347 Value ($000) $44,340 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 362,280 Value ($000) $34,308 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 331,297 Value ($000) $30,423 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 325,089 Value ($000) $30,523 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 2,378,464 Value ($000) $197,484 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 2,281,833 Value ($000) $171,776 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 2,176,500 Value ($000) $190,356 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 259,489 Value ($000) $26,680 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 205,452 Value ($000) $18,949 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 363,037 Value ($000) $34,071 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 339,999 Value ($000) $34,974 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 230,431 Value ($000) $23,975 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 158,728 Value ($000) $14,549 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 289,294 Value ($000) $20,393 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 270,555 Value ($000) $18,498 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 311,195 Value ($000) $15,444 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 270,667 Value ($000) $25,574 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 583,075 Value ($000) $52,168 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 898,380 Value ($000) $77,380 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 843,909 Value ($000) $70,962 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 870,746 Value ($000) $72,398 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 754,558 Value ($000) $77,357 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 761,187 Value ($000) $83,595 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 734,871 Value ($000) $77,666 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 940,719 Value ($000) $103,797 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 880,777 Value ($000) $87,252 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 809,961 Value ($000) $68,335 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 700,525 Value ($000) $63,874 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 604,588 Value ($000) $51,863 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 437,452 Value ($000) $35,280 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 697,298 Value ($000) $51,903 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 2,711,999 Value ($000) $232,097 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 406,781 Value ($000) $35,358 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 408,865 Value ($000) $34,092 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 8,762,877 Value ($000) $907,135 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 7,243,921 Value ($000) $636,011 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 7,933,129 Value ($000) $629,815 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 10,259,203 Value ($000) $1,114,756 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 10,748,815 Value ($000) $1,049,602 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 13,336,615 Value ($000) $1,186,152 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 17,161,799 Value ($000) $1,377,744 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 18,314,206 Value ($000) $1,341,143 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 14,387,249 Value ($000) $953,302 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	870,794	$37,705	$44.45	$40.42 - $48.91
Q3 2025	721,409	$35,378	$54.04	$45.14 - $64.08
Q2 2025	2,168,258	$125,455	$54.42	$47.35 - $65.61
Q1 2025	2,574,140	$181,219	$68.81	$64.06 - $72.64
Q4 2024	2,894,956	$215,008	$75.68	$66.39 - $86.71
Q3 2024	2,875,267	$268,664	$85.13	$80.76 - $89.00
Q2 2024	2,581,645	$246,960	$86.82	$81.78 - $93.28
Q1 2024	2,388,897	$244,336	$84.11	$78.76 - $90.03
Q4 2023	466,347	$44,340	$79.84	$75.14 - $83.68
Q3 2023	362,280	$34,308	$81.03	$73.71 - $86.68
Q2 2023	331,297	$30,423	$75.96	$71.10 - $81.18
Q1 2023	325,089	$30,523	$76.26	$67.16 - $82.72
Q4 2022	2,378,464	$197,484	$66.35	$60.61 - $72.18
Q3 2022	2,281,833	$171,776	$67.49	$57.57 - $73.55
Q2 2022	2,176,500	$190,356	$79.53	$66.38 - $89.46
Q1 2022	259,489	$26,680	$74.29	$66.25 - $81.32
Q4 2021	205,452	$18,949	$68.36	$62.49 - $73.53
Q3 2021	363,037	$34,071	$71.45	$64.68 - $77.10
Q2 2021	339,999	$34,974	$77.96	$72.17 - $85.46
Q1 2021	230,431	$23,975	$70.80	$59.77 - $80.95
Q4 2020	158,728	$14,549	$57.51	$46.88 - $65.83
Q3 2020	289,294	$20,393	$48.10	$42.57 - $56.75
Q2 2020	270,555	$18,498	$40.79	$30.24 - $55.34
Q1 2020	311,195	$15,444	$49.62	$22.99 - $64.16
Q4 2019	270,667	$25,574	$61.14	$54.13 - $65.73
Q3 2019	583,075	$52,168	$53.69	$44.98 - $60.16
Q2 2019	898,380	$77,380	$55.39	$47.84 - $61.59
Q1 2019	843,909	$70,962	$55.48	$52.21 - $58.46
Q4 2018	870,746	$72,398	$57.98	$49.57 - $67.40
Q3 2018	754,558	$77,357	$68.70	$62.65 - $73.08
Q2 2018	761,187	$83,595	$68.36	$59.76 - $74.38
Q1 2018	734,871	$77,666	$68.99	$63.29 - $75.06
Q4 2017	940,719	$103,797	$63.47	$58.70 - $68.71
Q3 2017	880,777	$87,252	$54.53	$49.87 - $61.44
Q2 2017	809,961	$68,335	$49.80	$47.13 - $54.98
Q1 2017	700,525	$63,874	$54.20	$50.83 - $57.80
Q4 2016	604,588	$51,863	$49.39	$44.97 - $54.86
Q3 2016	437,452	$35,280	$45.08	$41.44 - $47.92
Q2 2016	697,298	$51,903	$47.57	$40.47 - $53.77
Q1 2016	2,711,999	$232,097	$45.77	$39.24 - $51.62
Q4 2015	406,781	$35,358	$52.02	$47.22 - $55.33
Q3 2015	408,865	$34,092	$49.81	$40.98 - $58.40
Q2 2015	8,762,877	$907,135	$56.14	$48.56 - $59.88
Q1 2015	7,243,921	$636,011	$46.71	$39.72 - $50.93
Q4 2014	7,933,129	$629,815	$47.78	$38.79 - $59.21
Q3 2014	10,259,203	$1,114,756	$59.21	$53.00 - $63.39
Q2 2014	10,748,815	$1,049,602	$51.88	$46.26 - $56.02
Q1 2014	13,336,615	$1,186,152	$45.39	$40.01 - $49.80
Q4 2013	17,161,799	$1,377,744	$41.05	$38.58 - $43.22
Q3 2013	18,314,206	$1,341,143	$36.95	$34.32 - $40.39
Q2 2013	14,387,249	$953,302	$33.34	$28.95 - $36.82