LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 35,000 Value ($000) $3,328 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 35,000 Value ($000) $3,315 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 35,000 Value ($000) $3,214 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 35,000 Value ($000) $3,286 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 35,000 Value ($000) $2,906 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 35,000 Value ($000) $2,635 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 35,000 Value ($000) $3,061 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 35,000 Value ($000) $3,599 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 35,000 Value ($000) $3,228 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 35,000 Value ($000) $3,285 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 35,000 Value ($000) $3,600 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 35,000 Value ($000) $3,642 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 35,000 Value ($000) $3,208 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 35,000 Value ($000) $2,467 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 35,000 Value ($000) $2,300 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 35,000 Value ($000) $1,737 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 35,000 Value ($000) $3,307 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 35,000 Value ($000) $3,131 Avg Close $53.69 Range $44.98 - $60.16