LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,054,982 Value ($000) $45,681 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 1,738,021 Value ($000) $85,233 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 1,941,756 Value ($000) $112,350 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 2,066,048 Value ($000) $145,450 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 2,085,339 Value ($000) $154,878 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 2,217,254 Value ($000) $212,635 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 2,322,132 Value ($000) $222,135 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 2,124,595 Value ($000) $217,304 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 1,924,518 Value ($000) $182,983 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 2,203,731 Value ($000) $208,693 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 2,312,006 Value ($000) $212,312 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 2,112,074 Value ($000) $198,303 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 1,646,780 Value ($000) $136,732 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 1,575,617 Value ($000) $118,612 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 1,717,202 Value ($000) $150,186 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 1,540,478 Value ($000) $158,392 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 1,546,463 Value ($000) $142,631 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 1,740,429 Value ($000) $163,338 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 1,795,993 Value ($000) $184,753 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 1,751,574 Value ($000) $182,251 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 1,942,462 Value ($000) $178,046 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 2,517,695 Value ($000) $177,472 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 2,029,939 Value ($000) $133,408 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 3,170,389 Value ($000) $157,348 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 4,128,890 Value ($000) $390,098 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 4,137,351 Value ($000) $370,168 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 3,163,546 Value ($000) $272,476 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 3,231,424 Value ($000) $271,698 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 2,766,779 Value ($000) $230,085 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 3,093,529 Value ($000) $317,117 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 2,789,562 Value ($000) $306,435 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 2,844,867 Value ($000) $300,646 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 3,051,171 Value ($000) $336,606 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 3,825,382 Value ($000) $378,905 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 3,279,378 Value ($000) $276,747 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 5,412,771 Value ($000) $493,590 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 6,092,019 Value ($000) $522,574 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 5,998,226 Value ($000) $483,817 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 6,069,329 Value ($000) $451,679 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 5,338,960 Value ($000) $456,908 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 5,173,573 Value ($000) $449,584 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 4,471,693 Value ($000) $372,759 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 2,014,308 Value ($000) $208,521 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 2,062,895 Value ($000) $181,122 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 2,479,523 Value ($000) $196,850 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 2,372,286 Value ($000) $257,772 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 2,021,972 Value ($000) $197,446 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 1,876,646 Value ($000) $166,909 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 1,708,405 Value ($000) $137,150 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 2,162,673 Value ($000) $158,373 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 1,343,936 Value ($000) $89,049 Avg Close $33.34 Range $28.95 - $36.82