Ticker: LYB CUSIP: N53745100 Class: SHS - A -
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 677,340 | $29,329 | $44.45 | $40.42 - $48.91 |
| Q3 2025 | 761,445 | $37,341 | $54.04 | $45.14 - $64.08 |
| Q2 2025 | 1,309,667 | $75,777 | $54.42 | $47.35 - $65.61 |
| Q1 2025 | 1,429,776 | $100,656 | $68.81 | $64.06 - $72.64 |
| Q4 2024 | 1,057,353 | $78,530 | $75.68 | $66.39 - $86.71 |
| Q3 2024 | 1,293,742 | $124,070 | $85.13 | $80.76 - $89.00 |
| Q2 2024 | 1,236,511 | $118,285 | $86.82 | $81.78 - $93.28 |
| Q1 2024 | 1,222,746 | $125,063 | $84.11 | $78.76 - $90.03 |
| Q4 2023 | 1,390,223 | $132,182 | $79.84 | $75.14 - $83.68 |
| Q3 2023 | 1,377,130 | $130,414 | $81.03 | $73.71 - $86.68 |
| Q2 2023 | 1,449,584 | $133,115 | $75.96 | $71.10 - $81.18 |
| Q1 2023 | 1,284,083 | $120,563 | $76.26 | $67.16 - $82.72 |
| Q4 2022 | 1,053,545 | $87,476 | $66.35 | $60.61 - $72.18 |
| Q3 2022 | 824,198 | $62,045 | $67.49 | $57.57 - $73.55 |
| Q2 2022 | 805,314 | $70,432 | $79.53 | $66.38 - $89.46 |
| Q1 2022 | 851,119 | $87,512 | $74.29 | $66.25 - $81.32 |
| Q4 2021 | 783,394 | $72,253 | $68.36 | $62.49 - $73.53 |
| Q3 2021 | 949,709 | $89,130 | $71.45 | $64.68 - $77.10 |
| Q2 2021 | 979,914 | $100,803 | $77.96 | $72.17 - $85.46 |
| Q1 2021 | 910,852 | $94,775 | $70.80 | $59.77 - $80.95 |
| Q4 2020 | 1,026,930 | $94,129 | $57.51 | $46.88 - $65.83 |
| Q3 2020 | 994,025 | $70,070 | $48.10 | $42.57 - $56.75 |
| Q2 2020 | 1,586,095 | $104,239 | $40.79 | $30.24 - $55.34 |
| Q1 2020 | 1,694,423 | $84,094 | $49.62 | $22.99 - $64.16 |
| Q4 2019 | 1,903,334 | $179,826 | $61.14 | $54.13 - $65.73 |
| Q3 2019 | 2,054,009 | $183,772 | $53.69 | $44.98 - $60.16 |
| Q2 2019 | 1,777,210 | $153,071 | $55.39 | $47.84 - $61.59 |
| Q1 2019 | 1,917,485 | $161,223 | $55.48 | $52.21 - $58.46 |
| Q4 2018 | 1,761,657 | $146,500 | $57.98 | $49.57 - $67.40 |
| Q3 2018 | 1,650,095 | $169,152 | $68.70 | $62.65 - $73.08 |
| Q2 2018 | 1,681,795 | $184,745 | $68.36 | $59.76 - $74.38 |
| Q1 2018 | 2,461,060 | $260,085 | $68.99 | $63.29 - $75.06 |
| Q4 2017 | 2,486,577 | $274,318 | $63.47 | $58.70 - $68.71 |
| Q3 2017 | 1,750,468 | $173,383 | $54.53 | $49.87 - $61.44 |
| Q2 2017 | 1,374,151 | $115,964 | $49.80 | $47.13 - $54.98 |
| Q1 2017 | 1,699,664 | $154,993 | $54.20 | $50.83 - $57.80 |
| Q4 2016 | 1,520,925 | $130,465 | $49.39 | $44.97 - $54.86 |
| Q3 2016 | 1,444,859 | $116,543 | $45.08 | $41.44 - $47.92 |
| Q2 2016 | 1,316,866 | $98,003 | $47.57 | $40.47 - $53.77 |
| Q1 2016 | 1,290,399 | $110,432 | $45.77 | $39.24 - $51.62 |
| Q4 2015 | 1,469,539 | $127,702 | $52.02 | $47.22 - $55.33 |
| Q3 2015 | 1,460,410 | $121,741 | $49.81 | $40.98 - $58.40 |
| Q2 2015 | 1,696,802 | $175,652 | $56.14 | $48.56 - $59.88 |
| Q1 2015 | 1,480,340 | $129,977 | $46.71 | $39.72 - $50.93 |
| Q4 2014 | 1,554,433 | $123,409 | $47.78 | $38.79 - $59.21 |
| Q3 2014 | 1,244,429 | $135,219 | $59.21 | $53.00 - $63.39 |
| Q2 2014 | 1,346,034 | $131,441 | $51.88 | $46.26 - $56.02 |
| Q1 2014 | 1,286,885 | $114,456 | $45.39 | $40.01 - $49.80 |
| Q4 2013 | 1,168,823 | $93,833 | $41.05 | $38.58 - $43.22 |
| Q3 2013 | 1,138,609 | $83,379 | $36.95 | $34.32 - $40.39 |
| Q2 2013 | 1,127,437 | $74,704 | $33.34 | $28.95 - $36.82 |