LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,505 Value ($000) $16 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 373,574 Value ($000) $18 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 376,812 Value ($000) $22 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 376,709 Value ($000) $27 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 366,472 Value ($000) $27 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 359,527 Value ($000) $34 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 356,953 Value ($000) $34 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 348,692 Value ($000) $36 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 345,109 Value ($000) $33 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 339,913 Value ($000) $32 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 337,606 Value ($000) $31 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 340,288 Value ($000) $32 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 333,411 Value ($000) $28 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 334,205 Value ($000) $25,160 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 336,228 Value ($000) $29,407 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 371,655 Value ($000) $38,214 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 390,187 Value ($000) $35,987 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 399,347 Value ($000) $37,479 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 410,281 Value ($000) $42,206 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 420,171 Value ($000) $43,719 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 449,195 Value ($000) $41,173 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 468,893 Value ($000) $33,052 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 488,112 Value ($000) $32,079 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 523,952 Value ($000) $26,004 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 487,139 Value ($000) $46,025 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 491,358 Value ($000) $43,962 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 584,595 Value ($000) $50,351 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 584,553 Value ($000) $49,149 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 571,103 Value ($000) $47,493 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 560,823 Value ($000) $57,490 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 575,414 Value ($000) $63,209 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 568,439 Value ($000) $60,073 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 576,190 Value ($000) $63,565 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 869,646 Value ($000) $86,138 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 619,541 Value ($000) $52,283 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 622,723 Value ($000) $56,786 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 2,750,981 Value ($000) $235,979 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 4,000,638 Value ($000) $322,691 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 4,708,513 Value ($000) $350,408 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 656,563 Value ($000) $56,189 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 665,216 Value ($000) $57,807 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 3,496,124 Value ($000) $291,437 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 1,888,359 Value ($000) $195,483 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 1,522,986 Value ($000) $133,718 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 2,980,335 Value ($000) $236,609 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 4,217,127 Value ($000) $458,233 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 4,233,496 Value ($000) $413,401 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 4,244,193 Value ($000) $377,479 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 5,092,027 Value ($000) $408,788 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 6,247,477 Value ($000) $457,503 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 8,857,126 Value ($000) $586,873 Avg Close $33.34 Range $28.95 - $36.82