LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,576 Value ($000) $501 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 17,109 Value ($000) $839 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 15,529 Value ($000) $899 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 15,148 Value ($000) $1,066 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 13,692 Value ($000) $1,017 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 13,070 Value ($000) $1,253 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 12,958 Value ($000) $1,240 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 12,973 Value ($000) $1,327 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 12,946 Value ($000) $1,231 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 13,226 Value ($000) $1,253 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 13,164 Value ($000) $1,209 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 13,155 Value ($000) $1,235 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 14,258 Value ($000) $1 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 14,092 Value ($000) $1,061 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 14,084 Value ($000) $1,232 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 11,042 Value ($000) $1,135 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 10,926 Value ($000) $1,008 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 11,072 Value ($000) $1,039 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 11,019 Value ($000) $1,134 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 13,759 Value ($000) $1,432 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 14,959 Value ($000) $1,371 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 15,757 Value ($000) $1,111 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 18,728 Value ($000) $1,231 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 18,740 Value ($000) $930 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 7,974 Value ($000) $753 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 7,628 Value ($000) $650 Avg Close $53.69 Range $44.98 - $60.16
Q3 2015
Shares 2,810 Value ($000) $234 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 95,015 Value ($000) $9,836 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 98,936 Value ($000) $8,687 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 98,124 Value ($000) $7,790 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 99,690 Value ($000) $10,832 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 110,035 Value ($000) $10,745 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 115,915 Value ($000) $10,309 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 125,366 Value ($000) $10,064 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 124,086 Value ($000) $9,087 Avg Close $36.95 Range $34.32 - $40.39