LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,641 Value ($000) $1,976 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 51,391 Value ($000) $2,520 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 113,593 Value ($000) $6,572 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 160,422 Value ($000) $11,294 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 144,608 Value ($000) $10,740 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 195,225 Value ($000) $18,722 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 214,662 Value ($000) $20,535 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 231,252 Value ($000) $23,652 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 247,285 Value ($000) $23,512 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 253,360 Value ($000) $23,993 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 235,779 Value ($000) $21,652 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 197,824 Value ($000) $18,574 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 125,050 Value ($000) $10,383 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 75,067 Value ($000) $5,651 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 163,877 Value ($000) $14,332 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 154,653 Value ($000) $15,902 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 174,004 Value ($000) $16,048 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 164,228 Value ($000) $15,413 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 205,153 Value ($000) $21,103 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 169,736 Value ($000) $17,662 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 140,267 Value ($000) $12,856 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 147,623 Value ($000) $10,406 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 163,189 Value ($000) $10,725 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 192,231 Value ($000) $9,541 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 375,117 Value ($000) $35,441 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 2,274 Value ($000) $203 Avg Close $53.69 Range $44.98 - $60.16
Q3 2017
Shares 700 Value ($000) $69 Avg Close $54.53 Range $49.87 - $61.44
Q1 2017
Shares 10,021 Value ($000) $913 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 18,272 Value ($000) $1,567 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 48,103 Value ($000) $3,879 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 55,828 Value ($000) $4,154 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 23,603 Value ($000) $2,021 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 18,494 Value ($000) $1,607 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 15,879 Value ($000) $1,323 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 4,059 Value ($000) $420 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 3,522 Value ($000) $310 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 2,597 Value ($000) $206 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 2,819 Value ($000) $306 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 2,707 Value ($000) $264 Avg Close $51.88 Range $46.26 - $56.02