LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,544,711 Value ($000) $586,486 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 13,182,950 Value ($000) $646,492 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 12,915,151 Value ($000) $747,271 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 12,401,094 Value ($000) $873,037 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 12,243,946 Value ($000) $909,348 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 12,202,118 Value ($000) $1,170,183 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 11,971,791 Value ($000) $1,145,222 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 11,808,752 Value ($000) $1,207,799 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 12,048,280 Value ($000) $1,145,550 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 11,450,190 Value ($000) $1,084,333 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 11,753,716 Value ($000) $1,079,344 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 11,703,616 Value ($000) $1,098,847 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 11,908,386 Value ($000) $988,753 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 12,119,801 Value ($000) $912,379 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 12,520,598 Value ($000) $1,095,052 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 12,322,280 Value ($000) $1,266,977 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 11,974,111 Value ($000) $1,104,372 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 11,770,552 Value ($000) $1,104,666 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 12,011,157 Value ($000) $1,235,588 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 11,471,279 Value ($000) $1,193,587 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 11,454,117 Value ($000) $1,049,884 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 12,025,364 Value ($000) $847,668 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 12,448,491 Value ($000) $818,115 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 11,772,682 Value ($000) $584,278 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 12,023,427 Value ($000) $1,135,973 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 12,608,199 Value ($000) $1,128,056 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 14,103,881 Value ($000) $1,214,767 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 14,566,921 Value ($000) $1,224,787 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 14,336,195 Value ($000) $1,192,198 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 14,288,181 Value ($000) $1,464,688 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 14,593,075 Value ($000) $1,603,062 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 14,624,509 Value ($000) $1,545,517 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 15,204,858 Value ($000) $1,677,402 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 14,385,079 Value ($000) $1,424,843 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 14,731,637 Value ($000) $1,243,200 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 15,462,749 Value ($000) $1,410,047 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 15,373,795 Value ($000) $1,318,769 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 14,919,741 Value ($000) $1,203,424 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 14,683,952 Value ($000) $1,092,782 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 14,966,109 Value ($000) $1,280,798 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 15,025,465 Value ($000) $1,305,718 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 16,773,769 Value ($000) $1,398,265 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 16,250,599 Value ($000) $1,682,239 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 18,007,957 Value ($000) $1,581,110 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 19,490,499 Value ($000) $1,547,347 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 19,442,774 Value ($000) $2,112,652 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 19,196,503 Value ($000) $1,874,535 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 19,260,613 Value ($000) $1,713,029 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 19,360,323 Value ($000) $1,554,238 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 19,092,356 Value ($000) $1,398,138 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 16,752,278 Value ($000) $1,110,023 Avg Close $33.34 Range $28.95 - $36.82