LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,079 Value ($000) $439 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 11,999 Value ($000) $583 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 22,136 Value ($000) $1,281 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 30,415 Value ($000) $2,123 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 22,247 Value ($000) $1,619 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 20,309 Value ($000) $1,948 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 8,372 Value ($000) $801 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 3,750 Value ($000) $384 Avg Close $84.11 Range $78.76 - $90.03