LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,879,077 Value ($000) $730,864 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 16,969,062 Value ($000) $832,163 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 16,969,997 Value ($000) $981,884 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 16,896,032 Value ($000) $1,189,481 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 16,965,832 Value ($000) $1,260,052 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 16,114,467 Value ($000) $1,545,377 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 16,158,867 Value ($000) $1,545,757 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 16,227,752 Value ($000) $1,659,774 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 16,210,777 Value ($000) $1,541,321 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 16,219,492 Value ($000) $1,535,986 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 16,376,292 Value ($000) $1,503,835 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 16,445,242 Value ($000) $1,544,044 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 16,568,492 Value ($000) $1,375,682 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 14,438,133 Value ($000) $1,086,903 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 2,573,930 Value ($000) $225,116 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 2,736,731 Value ($000) $281,391 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 2,740,531 Value ($000) $252,759 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 2,091,231 Value ($000) $196,262 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 1,724,131 Value ($000) $177,361 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 1,756,851 Value ($000) $182,800 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 6,039,403 Value ($000) $553,572 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 6,398,920 Value ($000) $451,060 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 6,073,720 Value ($000) $399,165 Avg Close $40.79 Range $30.24 - $55.34