LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 735,721 Value ($000) $31,857 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 948,211 Value ($000) $90,933 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 972,483 Value ($000) $56,268 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 861,260 Value ($000) $60,633 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 1,057,916 Value ($000) $78,571 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 948,211 Value ($000) $91 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 883,852 Value ($000) $84,549 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 758,827 Value ($000) $77,613 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 851,469 Value ($000) $80,958 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 1,265,432 Value ($000) $119,836 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 1,464,618 Value ($000) $134 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 247,881 Value ($000) $23 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 449,586 Value ($000) $37 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 513,002 Value ($000) $38,619 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 369,855 Value ($000) $32,344 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 474,423 Value ($000) $48,779 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 696,722 Value ($000) $64,261 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 582,311 Value ($000) $54,649 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 513,167 Value ($000) $52,790 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 372,155 Value ($000) $38,722 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 287,368 Value ($000) $26,339 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 693,799 Value ($000) $48,904 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 465,649 Value ($000) $30,603 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 787,415 Value ($000) $39,080 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 1,057,750 Value ($000) $99,936 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 1,173,391 Value ($000) $104,983 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 1,659,703 Value ($000) $142,948 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 775,155 Value ($000) $65,176 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 776,115 Value ($000) $64,543 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 551,552 Value ($000) $56,539 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 483,096 Value ($000) $53,067 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 706,207 Value ($000) $74,632 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 713,098 Value ($000) $78,672 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 449,524 Value ($000) $44,526 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 371,538 Value ($000) $31,354 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 446,231 Value ($000) $40,692 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 367,713 Value ($000) $31,541 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 299,800 Value ($000) $24,182 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 388,812 Value ($000) $28,935 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 332,864 Value ($000) $28,293 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 325,192 Value ($000) $27,964 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 380,764 Value ($000) $31,601 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 471,419 Value ($000) $48,553 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 487,269 Value ($000) $42,393 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 795,125 Value ($000) $62,816 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 370,424 Value ($000) $40,003 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 396,507 Value ($000) $38,465 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 453,885 Value ($000) $39,947 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 1,615,904 Value ($000) $129,273 Avg Close $41.05 Range $38.58 - $43.22

Q2 2013

Shares 529,561 Value ($000) $35,089 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	735,721	$31,857	$44.45	$40.42 - $48.91
Q3 2025	948,211	$90,933	$54.04	$45.14 - $64.08
Q2 2025	972,483	$56,268	$54.42	$47.35 - $65.61
Q1 2025	861,260	$60,633	$68.81	$64.06 - $72.64
Q4 2024	1,057,916	$78,571	$75.68	$66.39 - $86.71
Q3 2024	948,211	$91	$85.13	$80.76 - $89.00
Q2 2024	883,852	$84,549	$86.82	$81.78 - $93.28
Q1 2024	758,827	$77,613	$84.11	$78.76 - $90.03
Q4 2023	851,469	$80,958	$79.84	$75.14 - $83.68
Q3 2023	1,265,432	$119,836	$81.03	$73.71 - $86.68
Q2 2023	1,464,618	$134	$75.96	$71.10 - $81.18
Q1 2023	247,881	$23	$76.26	$67.16 - $82.72
Q4 2022	449,586	$37	$66.35	$60.61 - $72.18
Q3 2022	513,002	$38,619	$67.49	$57.57 - $73.55
Q2 2022	369,855	$32,344	$79.53	$66.38 - $89.46
Q1 2022	474,423	$48,779	$74.29	$66.25 - $81.32
Q4 2021	696,722	$64,261	$68.36	$62.49 - $73.53
Q3 2021	582,311	$54,649	$71.45	$64.68 - $77.10
Q2 2021	513,167	$52,790	$77.96	$72.17 - $85.46
Q1 2021	372,155	$38,722	$70.80	$59.77 - $80.95
Q4 2020	287,368	$26,339	$57.51	$46.88 - $65.83
Q3 2020	693,799	$48,904	$48.10	$42.57 - $56.75
Q2 2020	465,649	$30,603	$40.79	$30.24 - $55.34
Q1 2020	787,415	$39,080	$49.62	$22.99 - $64.16
Q4 2019	1,057,750	$99,936	$61.14	$54.13 - $65.73
Q3 2019	1,173,391	$104,983	$53.69	$44.98 - $60.16
Q2 2019	1,659,703	$142,948	$55.39	$47.84 - $61.59
Q1 2019	775,155	$65,176	$55.48	$52.21 - $58.46
Q4 2018	776,115	$64,543	$57.98	$49.57 - $67.40
Q3 2018	551,552	$56,539	$68.70	$62.65 - $73.08
Q2 2018	483,096	$53,067	$68.36	$59.76 - $74.38
Q1 2018	706,207	$74,632	$68.99	$63.29 - $75.06
Q4 2017	713,098	$78,672	$63.47	$58.70 - $68.71
Q3 2017	449,524	$44,526	$54.53	$49.87 - $61.44
Q2 2017	371,538	$31,354	$49.80	$47.13 - $54.98
Q1 2017	446,231	$40,692	$54.20	$50.83 - $57.80
Q4 2016	367,713	$31,541	$49.39	$44.97 - $54.86
Q3 2016	299,800	$24,182	$45.08	$41.44 - $47.92
Q2 2016	388,812	$28,935	$47.57	$40.47 - $53.77
Q1 2016	332,864	$28,293	$45.77	$39.24 - $51.62
Q4 2015	325,192	$27,964	$52.02	$47.22 - $55.33
Q3 2015	380,764	$31,601	$49.81	$40.98 - $58.40
Q2 2015	471,419	$48,553	$56.14	$48.56 - $59.88
Q1 2015	487,269	$42,393	$46.71	$39.72 - $50.93
Q4 2014	795,125	$62,816	$47.78	$38.79 - $59.21
Q3 2014	370,424	$40,003	$59.21	$53.00 - $63.39
Q2 2014	396,507	$38,465	$51.88	$46.26 - $56.02
Q1 2014	453,885	$39,947	$45.39	$40.01 - $49.80
Q4 2013	1,615,904	$129,273	$41.05	$38.58 - $43.22
Q2 2013	529,561	$35,089	$33.34	$28.95 - $36.82