LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 602,065 Value ($000) $29,881 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 597,141 Value ($000) $56,418 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 778,163 Value ($000) $69,623 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 1,218,365 Value ($000) $104,937 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 767,069 Value ($000) $64,495 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 680,735 Value ($000) $56,611 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 683,159 Value ($000) $70,031 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 660,536 Value ($000) $72,560 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 670,795 Value ($000) $70,889 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 680,179 Value ($000) $75,038 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 1,218,087 Value ($000) $120,651 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 1,531,896 Value ($000) $129,277 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 901,889 Value ($000) $82,243 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 933,520 Value ($000) $80,078 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 1,134,497 Value ($000) $91,508 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 1,135,017 Value ($000) $84,468 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 646,788 Value ($000) $55,352 Avg Close $45.77 Range $39.24 - $51.62