LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,836 Value ($000) $7 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 166,833 Value ($000) $8 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 166,882 Value ($000) $10 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 198,202 Value ($000) $14 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 212,858 Value ($000) $16 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 239,323 Value ($000) $23 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 253,972 Value ($000) $24 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 260,324 Value ($000) $27 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 283,567 Value ($000) $27 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 278,240 Value ($000) $26 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 289,677 Value ($000) $27 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 299,555 Value ($000) $28 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 305,194 Value ($000) $25 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 305,048 Value ($000) $22,964 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 325,694 Value ($000) $28,485 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 318,802 Value ($000) $32,779 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 319,022 Value ($000) $29,423 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 315,368 Value ($000) $29,597 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 313,266 Value ($000) $32,226 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 323,106 Value ($000) $33,619 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 356,195 Value ($000) $32,649 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 387,091 Value ($000) $27,286 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 403,385 Value ($000) $26,510 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 417,671 Value ($000) $20,729 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 450,171 Value ($000) $42,532 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 461,659 Value ($000) $41,305 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 475,381 Value ($000) $40,945 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 506,161 Value ($000) $42,558 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 512,807 Value ($000) $42,645 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 529,804 Value ($000) $54,310 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 547,075 Value ($000) $60,096 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 578,283 Value ($000) $61,113 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 589,278 Value ($000) $65,009 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 593,547 Value ($000) $58,791 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 604,003 Value ($000) $50,972 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 618,789 Value ($000) $56,427 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 647,243 Value ($000) $55,521 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 663,609 Value ($000) $53,527 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 706,114 Value ($000) $52,549 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 763,126 Value ($000) $65,308 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 772,422 Value ($000) $67,123 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 783,958 Value ($000) $65,351 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 795,351 Value ($000) $82,335 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 784,451 Value ($000) $68,875 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 839,886 Value ($000) $66,679 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 829,096 Value ($000) $90,090 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 844,081 Value ($000) $82,425 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 883,065 Value ($000) $78,540 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 891,577 Value ($000) $71,576 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 888,908 Value ($000) $65,095 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 806,191 Value ($000) $53,418 Avg Close $33.34 Range $28.95 - $36.82