LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,247 Value ($000) $0 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 10,394 Value ($000) $1 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 30,230 Value ($000) $2 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 12,548 Value ($000) $1 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 16,997 Value ($000) $1 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 17,297 Value ($000) $2 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 16,738 Value ($000) $2 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 28,939 Value ($000) $3 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 27,174 Value ($000) $3 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 26,485 Value ($000) $3 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 139,606 Value ($000) $13 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 142,443 Value ($000) $13 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 306,384 Value ($000) $25 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 1,306,806 Value ($000) $98,377 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 544,755 Value ($000) $47,644 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 568,302 Value ($000) $58,433 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 536,516 Value ($000) $49,483 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 385,949 Value ($000) $36,221 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 331,218 Value ($000) $34,072 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 331,956 Value ($000) $34,540 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 318,070 Value ($000) $29,154 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 11,575 Value ($000) $816 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 11,783 Value ($000) $774 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 11,701 Value ($000) $581 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 11,701 Value ($000) $1,106 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 11,724 Value ($000) $1,049 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 13,712 Value ($000) $1,181 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 14,052 Value ($000) $1,181 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 14,052 Value ($000) $1,169 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 13,805 Value ($000) $1,415 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 13,500 Value ($000) $1,483 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 13,499 Value ($000) $1,427 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 13,163 Value ($000) $1,452 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 12,870 Value ($000) $1,275 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 12,541 Value ($000) $1,058 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 12,150 Value ($000) $1,108 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 11,650 Value ($000) $999 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 11,160 Value ($000) $900 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 10,510 Value ($000) $782 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 10,080 Value ($000) $863 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 10,150 Value ($000) $882 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 10,200 Value ($000) $850 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 26,290 Value ($000) $2,722 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 64,640 Value ($000) $5,676 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 64,950 Value ($000) $5,157 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 10,050 Value ($000) $1,092 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 9,850 Value ($000) $962 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 10,150 Value ($000) $903 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 10,200 Value ($000) $819 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 10,400 Value ($000) $762 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 13,100 Value ($000) $868 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,247	$0	$44.45	$40.42 - $48.91
Q3 2025	10,394	$1	$54.04	$45.14 - $64.08
Q2 2025	30,230	$2	$54.42	$47.35 - $65.61
Q1 2025	12,548	$1	$68.81	$64.06 - $72.64
Q4 2024	16,997	$1	$75.68	$66.39 - $86.71
Q3 2024	17,297	$2	$85.13	$80.76 - $89.00
Q2 2024	16,738	$2	$86.82	$81.78 - $93.28
Q1 2024	28,939	$3	$84.11	$78.76 - $90.03
Q4 2023	27,174	$3	$79.84	$75.14 - $83.68
Q3 2023	26,485	$3	$81.03	$73.71 - $86.68
Q2 2023	139,606	$13	$75.96	$71.10 - $81.18
Q1 2023	142,443	$13	$76.26	$67.16 - $82.72
Q4 2022	306,384	$25	$66.35	$60.61 - $72.18
Q3 2022	1,306,806	$98,377	$67.49	$57.57 - $73.55
Q2 2022	544,755	$47,644	$79.53	$66.38 - $89.46
Q1 2022	568,302	$58,433	$74.29	$66.25 - $81.32
Q4 2021	536,516	$49,483	$68.36	$62.49 - $73.53
Q3 2021	385,949	$36,221	$71.45	$64.68 - $77.10
Q2 2021	331,218	$34,072	$77.96	$72.17 - $85.46
Q1 2021	331,956	$34,540	$70.80	$59.77 - $80.95
Q4 2020	318,070	$29,154	$57.51	$46.88 - $65.83
Q3 2020	11,575	$816	$48.10	$42.57 - $56.75
Q2 2020	11,783	$774	$40.79	$30.24 - $55.34
Q1 2020	11,701	$581	$49.62	$22.99 - $64.16
Q4 2019	11,701	$1,106	$61.14	$54.13 - $65.73
Q3 2019	11,724	$1,049	$53.69	$44.98 - $60.16
Q2 2019	13,712	$1,181	$55.39	$47.84 - $61.59
Q1 2019	14,052	$1,181	$55.48	$52.21 - $58.46
Q4 2018	14,052	$1,169	$57.98	$49.57 - $67.40
Q3 2018	13,805	$1,415	$68.70	$62.65 - $73.08
Q2 2018	13,500	$1,483	$68.36	$59.76 - $74.38
Q1 2018	13,499	$1,427	$68.99	$63.29 - $75.06
Q4 2017	13,163	$1,452	$63.47	$58.70 - $68.71
Q3 2017	12,870	$1,275	$54.53	$49.87 - $61.44
Q2 2017	12,541	$1,058	$49.80	$47.13 - $54.98
Q1 2017	12,150	$1,108	$54.20	$50.83 - $57.80
Q4 2016	11,650	$999	$49.39	$44.97 - $54.86
Q3 2016	11,160	$900	$45.08	$41.44 - $47.92
Q2 2016	10,510	$782	$47.57	$40.47 - $53.77
Q1 2016	10,080	$863	$45.77	$39.24 - $51.62
Q4 2015	10,150	$882	$52.02	$47.22 - $55.33
Q3 2015	10,200	$850	$49.81	$40.98 - $58.40
Q2 2015	26,290	$2,722	$56.14	$48.56 - $59.88
Q1 2015	64,640	$5,676	$46.71	$39.72 - $50.93
Q4 2014	64,950	$5,157	$47.78	$38.79 - $59.21
Q3 2014	10,050	$1,092	$59.21	$53.00 - $63.39
Q2 2014	9,850	$962	$51.88	$46.26 - $56.02
Q1 2014	10,150	$903	$45.39	$40.01 - $49.80
Q4 2013	10,200	$819	$41.05	$38.58 - $43.22
Q3 2013	10,400	$762	$36.95	$34.32 - $40.39
Q2 2013	13,100	$868	$33.34	$28.95 - $36.82