LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,612,899 Value ($000) $199,739 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 2,816,450 Value ($000) $138,119 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 1,161,809 Value ($000) $67,222 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 1,200,609 Value ($000) $84,523 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 3,598,734 Value ($000) $267,278 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 4,965,900 Value ($000) $476,230 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 4,968,151 Value ($000) $475,253 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 5,900,006 Value ($000) $603,453 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 5,794,678 Value ($000) $550,958 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 8,408,551 Value ($000) $796,290 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 7,621,330 Value ($000) $699,867 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 5,829,284 Value ($000) $547,312 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 4,566,851 Value ($000) $379,186 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 3,593,665 Value ($000) $270,532 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 3,322,781 Value ($000) $290,611 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 2,595,459 Value ($000) $266,866 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 2,865,603 Value ($000) $264,295 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 3,149,963 Value ($000) $295,624 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 1,945,445 Value ($000) $200,128 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 1,832,727 Value ($000) $190,694 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 2,209,959 Value ($000) $202,565 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 3,196,891 Value ($000) $225,348 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 4,181,694 Value ($000) $274,821 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 2,945,593 Value ($000) $146,190 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 1,258,323 Value ($000) $118,886 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 622,721 Value ($000) $55,715 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 3,127,570 Value ($000) $269,377 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 4,375,189 Value ($000) $367,866 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 13,742,427 Value ($000) $1,142,821 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 21,973,825 Value ($000) $2,252,536 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 27,635,755 Value ($000) $3,035,788 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 32,137,996 Value ($000) $3,396,344 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 34,088,553 Value ($000) $3,760,650 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 30,300,397 Value ($000) $3,001,254 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 29,950,127 Value ($000) $2,527,492 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 29,128,736 Value ($000) $2,656,249 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 24,138,271 Value ($000) $2,070,581 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 17,062,529 Value ($000) $1,376,264 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 23,833,302 Value ($000) $1,773,674 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 25,703,777 Value ($000) $2,199,730 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 27,901,231 Value ($000) $2,424,617 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 31,028,934 Value ($000) $2,586,572 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 26,339,196 Value ($000) $2,726,633 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 25,206,062 Value ($000) $2,213,092 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 22,695,235 Value ($000) $1,801,775 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 30,351,963 Value ($000) $3,298,045 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 26,291,268 Value ($000) $2,567,341 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 28,912,809 Value ($000) $2,571,504 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 30,951,463 Value ($000) $2,484,784 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 31,081,365 Value ($000) $2,276,088 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 31,841,767 Value ($000) $2,109,837 Avg Close $33.34 Range $28.95 - $36.82