LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,486 Value ($000) $424 Avg Close $61.14 Range $54.13 - $65.73
Q1 2019
Shares 3,135 Value ($000) $264 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 2,945 Value ($000) $245 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 2,115 Value ($000) $217 Avg Close $68.70 Range $62.65 - $73.08
Q4 2015
Shares 7,556 Value ($000) $657 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 7,566 Value ($000) $631 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 7,701 Value ($000) $797 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 7,114 Value ($000) $625 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 23,574 Value ($000) $1,872 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 24,434 Value ($000) $2,655 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 18,739 Value ($000) $1,830 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 25,451 Value ($000) $2,264 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 6,326 Value ($000) $508 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 6,470 Value ($000) $474 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 5,445 Value ($000) $361 Avg Close $33.34 Range $28.95 - $36.82