LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,681 Value ($000) $1 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 21,681 Value ($000) $1 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 21,681 Value ($000) $1 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 21,681 Value ($000) $2 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 24,167 Value ($000) $2 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 24,296 Value ($000) $2 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 33,860 Value ($000) $3 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 33,874 Value ($000) $3 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 33,944 Value ($000) $3 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 41,136 Value ($000) $4 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 42,456 Value ($000) $4 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 42,483 Value ($000) $4 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 42,629 Value ($000) $4 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 42,776 Value ($000) $3,220 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 42,830 Value ($000) $3,746 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 43,172 Value ($000) $4,439 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 47,704 Value ($000) $4,400 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 47,911 Value ($000) $4,496 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 47,988 Value ($000) $4,937 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 48,104 Value ($000) $5,005 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 48,402 Value ($000) $4,437 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 50,211 Value ($000) $3,539 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 50,310 Value ($000) $3,306 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 50,524 Value ($000) $2,508 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 45,049 Value ($000) $4,256 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 47,834 Value ($000) $4,280 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 49,265 Value ($000) $4,243 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 62,576 Value ($000) $5,261 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 59,328 Value ($000) $4,934 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 59,715 Value ($000) $6,121 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 59,775 Value ($000) $6,566 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 60,166 Value ($000) $6,358 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 63,255 Value ($000) $6,978 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 60,781 Value ($000) $6,020 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 65,908 Value ($000) $5,562 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 65,943 Value ($000) $6,013 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 68,381 Value ($000) $5,866 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 74,415 Value ($000) $6,002 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 76,851 Value ($000) $5,719 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 87,198 Value ($000) $7,462 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 86,129 Value ($000) $7,485 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 89,783 Value ($000) $7,484 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 91,178 Value ($000) $9,439 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 99,970 Value ($000) $8,777 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 103,578 Value ($000) $8,223 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 114,147 Value ($000) $12,403 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 114,283 Value ($000) $11,160 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 112,622 Value ($000) $10,017 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 113,353 Value ($000) $9,100 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 117,456 Value ($000) $8,601 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 144,446 Value ($000) $9,571 Avg Close $33.34 Range $28.95 - $36.82