LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,376 Value ($000) $233 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 5,547 Value ($000) $272 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 5,945 Value ($000) $344 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 5,677 Value ($000) $400 Avg Close $68.81 Range $64.06 - $72.64
Q2 2015
Shares 154,414 Value ($000) $15,985 Avg Close $56.14 Range $48.56 - $59.88
Q3 2014
Shares 4,875 Value ($000) $530 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 5,575 Value ($000) $544 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 5,575 Value ($000) $496 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 7,300 Value ($000) $586 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 6,625 Value ($000) $485 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 6,625 Value ($000) $439 Avg Close $33.34 Range $28.95 - $36.82