LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,558 Value ($000) $327 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 20,238 Value ($000) $992 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 33,974 Value ($000) $1,966 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 36,761 Value ($000) $2,588 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 37,664 Value ($000) $2,797 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 39,657 Value ($000) $3,803 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 39,412 Value ($000) $3,770 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 39,354 Value ($000) $4,025 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 39,024 Value ($000) $3,710 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 38,629 Value ($000) $3,658 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 38,049 Value ($000) $3,494 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 36,844 Value ($000) $3,459 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 35,653 Value ($000) $2,960 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 34,956 Value ($000) $2,631 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 33,863 Value ($000) $2,962 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 32,184 Value ($000) $3,309 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 26,103 Value ($000) $2,408 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 16,925 Value ($000) $1,588 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 16,013 Value ($000) $1,647 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 15,542 Value ($000) $1,617 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 15,234 Value ($000) $1,396 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 14,946 Value ($000) $1,054 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 15,080 Value ($000) $991 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 15,142 Value ($000) $751 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 15,072 Value ($000) $1,424 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 15,011 Value ($000) $1,343 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 14,326 Value ($000) $1,234 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 14,017 Value ($000) $1,179 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 13,268 Value ($000) $1,103 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 13,022 Value ($000) $1,335 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 11,745 Value ($000) $1,290 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 11,456 Value ($000) $1,211 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 10,973 Value ($000) $1,211 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 10,157 Value ($000) $1,006 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 9,093 Value ($000) $790 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 5,682 Value ($000) $518 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 2,543 Value ($000) $218 Avg Close $49.39 Range $44.97 - $54.86