LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,083 Value ($000) $386 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 3,914 Value ($000) $350 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 5,028 Value ($000) $433 Avg Close $55.39 Range $47.84 - $61.59

Q1 2017

Shares 2,407 Value ($000) $219 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 2,458 Value ($000) $211 Avg Close $49.39 Range $44.97 - $54.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,083	$386	$61.14	$54.13 - $65.73
Q3 2019	3,914	$350	$53.69	$44.98 - $60.16
Q2 2019	5,028	$433	$55.39	$47.84 - $61.59
Q1 2017	2,407	$219	$54.20	$50.83 - $57.80
Q4 2016	2,458	$211	$49.39	$44.97 - $54.86