LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,997 Value ($000) $223 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 2,997 Value ($000) $287 Avg Close $85.13 Range $80.76 - $89.00

Q3 2020

Shares 3,000 Value ($000) $212 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 3,148 Value ($000) $207 Avg Close $40.79 Range $30.24 - $55.34

Q4 2019

Shares 3,439 Value ($000) $325 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 4,658 Value ($000) $417 Avg Close $53.69 Range $44.98 - $60.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,997	$223	$75.68	$66.39 - $86.71
Q3 2024	2,997	$287	$85.13	$80.76 - $89.00
Q3 2020	3,000	$212	$48.10	$42.57 - $56.75
Q2 2020	3,148	$207	$40.79	$30.24 - $55.34
Q4 2019	3,439	$325	$61.14	$54.13 - $65.73
Q3 2019	4,658	$417	$53.69	$44.98 - $60.16