LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,436 Value ($000) $267 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 2,722 Value ($000) $288 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 2,802 Value ($000) $310 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 3,618 Value ($000) $359 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 3,891 Value ($000) $329 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 5,211 Value ($000) $476 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 7,381 Value ($000) $633 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 7,491 Value ($000) $604 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 9,227 Value ($000) $687 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 9,426 Value ($000) $807 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 9,111 Value ($000) $792 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 9,100 Value ($000) $759 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 7,061 Value ($000) $731 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 5,505 Value ($000) $483 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 4,219 Value ($000) $335 Avg Close $47.78 Range $38.79 - $59.21