LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 32 Value ($000) $3 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 32 Value ($000) $3 Avg Close $84.11 Range $78.76 - $90.03
Q4 2018
Shares 200 Value ($000) $17 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 200 Value ($000) $21 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 200 Value ($000) $22 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 200 Value ($000) $21 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 200 Value ($000) $22 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 200 Value ($000) $20 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 200 Value ($000) $17 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 200 Value ($000) $18 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 200 Value ($000) $17 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 200 Value ($000) $16 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 715 Value ($000) $53 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 2,515 Value ($000) $216 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 2,515 Value ($000) $218 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 1,565 Value ($000) $130 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 1,565 Value ($000) $162 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 1,565 Value ($000) $137 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 465 Value ($000) $37 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 400 Value ($000) $44 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 400 Value ($000) $39 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 400 Value ($000) $36 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 400 Value ($000) $32 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 370 Value ($000) $27 Avg Close $36.95 Range $34.32 - $40.39