LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 255 Value ($000) $21 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 298 Value ($000) $22 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 241 Value ($000) $21 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 241 Value ($000) $25 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 4,038 Value ($000) $372 Avg Close $68.36 Range $62.49 - $73.53

Q1 2021

Shares 3,312 Value ($000) $345 Avg Close $70.80 Range $59.77 - $80.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	255	$21	$66.35	$60.61 - $72.18
Q3 2022	298	$22	$67.49	$57.57 - $73.55
Q2 2022	241	$21	$79.53	$66.38 - $89.46
Q1 2022	241	$25	$74.29	$66.25 - $81.32
Q4 2021	4,038	$372	$68.36	$62.49 - $73.53
Q1 2021	3,312	$345	$70.80	$59.77 - $80.95