LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610,533 Value ($000) $26,436 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 646,982 Value ($000) $31,728 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 905,051 Value ($000) $52,366 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 1,116,472 Value ($000) $78,600 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 930,585 Value ($000) $69,115 Avg Close $75.68 Range $66.39 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610,533	$26,436	$44.45	$40.42 - $48.91
Q3 2025	646,982	$31,728	$54.04	$45.14 - $64.08
Q2 2025	905,051	$52,366	$54.42	$47.35 - $65.61
Q1 2025	1,116,472	$78,600	$68.81	$64.06 - $72.64
Q4 2024	930,585	$69,115	$75.68	$66.39 - $86.71