LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,689 Value ($000) $7,651 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 206,042 Value ($000) $10,104 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 518,211 Value ($000) $29,984 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 542,739 Value ($000) $38,209 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 420,635 Value ($000) $31,241 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 400,987 Value ($000) $38,455 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 407,550 Value ($000) $38,987 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 403,669 Value ($000) $41,287 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 403,084 Value ($000) $38,325 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 399,004 Value ($000) $37,786 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 385,019 Value ($000) $35,356 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 337,685 Value ($000) $31,705 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 274,486 Value ($000) $22,791 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 236,968 Value ($000) $17,839 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 250,803 Value ($000) $21,936 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 243,054 Value ($000) $24,990 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 225,625 Value ($000) $20,810 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 218,067 Value ($000) $20,467 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 218,006 Value ($000) $22,428 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 212,941 Value ($000) $22,157 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 205,968 Value ($000) $18,880 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 212,824 Value ($000) $15,003 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 232,368 Value ($000) $15,272 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 402,908 Value ($000) $19,958 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 414,253 Value ($000) $39,218 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 388,234 Value ($000) $34,813 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 325,274 Value ($000) $28,033 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 214,322 Value ($000) $18,106 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 151,181 Value ($000) $12,555 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 158,700 Value ($000) $16,287 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 163,068 Value ($000) $17,975 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 163,890 Value ($000) $17,277 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 171,996 Value ($000) $19,001 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 191,733 Value ($000) $18,928 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 201,894 Value ($000) $17,073 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 259,983 Value ($000) $23,694 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 253,622 Value ($000) $21,767 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 272,368 Value ($000) $22,031 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 308,806 Value ($000) $22,971 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 272,060 Value ($000) $23,280 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 307,154 Value ($000) $26,690 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 288,092 Value ($000) $24,013 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 245,841 Value ($000) $25,445 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 242,210 Value ($000) $21,266 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 253,854 Value ($000) $20,152 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 272,707 Value ($000) $29,632 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 264,162 Value ($000) $25,796 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 233,069 Value ($000) $20,730 Avg Close $45.39 Range $40.01 - $49.80